Vector Capital Plc (VCAP.L)

GBp 10.0

(-28.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 30.0 30.0 29.1 30.0 16.73 Thousand
19 Jun, 2024 30.0 30.0 30.0 30.0 1000.00
18 Jun, 2024 31.0 31.0 29.28 30.0 1933.00
17 Jun, 2024 30.1 30.1 30.0 30.0 474.00
14 Jun, 2024 29.0 30.0 29.0 30.0 14.03 Thousand
13 Jun, 2024 30.17 30.17 30.0 30.0 1324.00
12 Jun, 2024 30.27 31.0 30.0 30.0 12.44 Thousand
11 Jun, 2024 29.25 30.5 29.25 30.0 10.83 Thousand
10 Jun, 2024 30.6 30.6 29.25 30.0 4201.00
07 Jun, 2024 30.7 30.7 30.0 30.0 3566.00