Vector Capital Plc (VCAP.L)

GBp 10.0

(-28.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 28.6 30.0 28.6 29.5 23.71 Thousand
03 Jul, 2024 30.0 30.0 30.0 30.0 12.03 Thousand
02 Jul, 2024 30.0 30.0 30.0 30.0 6192.00
01 Jul, 2024 30.0 30.0 30.0 30.0 3272.00
28 Jun, 2024 29.9 30.0 29.9 30.0 352.00
27 Jun, 2024 29.89 30.0 29.89 30.0 13.88 Thousand
26 Jun, 2024 29.0 30.0 29.0 30.0 2581.00
25 Jun, 2024 29.0 30.0 29.0 30.0 9420.00
24 Jun, 2024 30.0 30.0 30.0 30.0 166.00
21 Jun, 2024 29.98 30.0 29.98 30.0 1768.00