Vast Resources PLC (VAST)
GBX 0.1
(-2.5%)
GBX 0.1
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1.2 | 1.24 | 1.11 | 1.2 | 258.37 Thousand |
| 11 Mar, 2022 | 1.0 | 1.3 | 1.0 | 1.2 | 483.03 Thousand |
| 10 Mar, 2022 | 1.0 | 1.06 | 0.98 | 1.0 | 48.08 Thousand |
| 09 Mar, 2022 | 1.0 | 1.04 | 0.96 | 1.02 | 121.39 Thousand |
| 08 Mar, 2022 | 1.0 | 1.05 | 0.96 | 1.0 | 88.43 Thousand |
| 07 Mar, 2022 | 1.05 | 1.1 | 0.9 | 1.0 | 240.57 Thousand |
| 04 Mar, 2022 | 1.15 | 1.2 | 1.0 | 1.05 | 118.88 Thousand |
| 03 Mar, 2022 | 1.15 | 1.19 | 1.1 | 1.15 | 344.67 Thousand |
| 02 Mar, 2022 | 1.25 | 1.28 | 1.1 | 1.15 | 251.67 Thousand |
| 01 Mar, 2022 | 1.35 | 1.4 | 1.08 | 1.25 | 613.9 Thousand |
VCP
VCT
VEIL
VANL
VANQ
VARE