Vast Resources PLC (VAST)

GBX 0.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 0.53 0.54 0.51 0.53 1.42 Million
08 Apr, 2022 0.58 0.6 0.53 0.53 1.46 Million
07 Apr, 2022 0.63 0.65 0.56 0.58 8.73 Million
06 Apr, 2022 0.68 0.7 0.6 0.63 1.91 Million
05 Apr, 2022 0.68 0.7 0.65 0.65 2.58 Million
04 Apr, 2022 0.73 0.75 0.65 0.7 2.62 Million
01 Apr, 2022 0.73 0.75 0.72 0.73 454.95 Thousand
31 Mar, 2022 0.78 0.8 0.73 0.73 524.05 Thousand
30 Mar, 2022 0.83 0.85 0.74 0.78 656.06 Thousand
29 Mar, 2022 0.83 0.83 0.8 0.83 116.62 Thousand