Vast Resources PLC (VAST)

GBX 0.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 0.85 0.88 0.81 0.83 535.89 Thousand
25 Mar, 2022 0.85 0.87 0.8 0.85 3.82 Million
24 Mar, 2022 0.75 0.9 0.75 0.85 1.68 Million
23 Mar, 2022 0.95 1.0 0.76 0.8 1.15 Million
22 Mar, 2022 1.05 1.1 0.93 0.95 364.05 Thousand
21 Mar, 2022 1.1 1.1 0.9 1.05 4.57 Million
18 Mar, 2022 1.05 1.1 1.05 1.1 502.15 Thousand
17 Mar, 2022 1.03 1.1 1.02 1.05 163.77 Thousand
16 Mar, 2022 1.2 1.2 1.0 1.03 832.64 Thousand
15 Mar, 2022 1.2 1.22 1.12 1.2 37.55 Thousand