Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1989 179.0 179.0 179.0 179.0 -
08 Sep, 1989 179.0 179.0 179.0 179.0 -
07 Sep, 1989 178.0 178.0 178.0 178.0 -
06 Sep, 1989 173.0 173.0 173.0 173.0 -
05 Sep, 1989 171.5 171.5 171.5 171.5 -
04 Sep, 1989 167.5 167.5 167.5 167.5 -
01 Sep, 1989 165.5 165.5 165.5 165.5 -
31 Aug, 1989 165.5 165.5 165.5 165.5 -
30 Aug, 1989 166.5 166.5 166.5 166.5 -
29 Aug, 1989 166.5 166.5 166.5 166.5 -