Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1989 171.0 171.0 171.0 171.0 -
06 Oct, 1989 173.0 173.0 173.0 173.0 -
05 Oct, 1989 174.0 174.0 174.0 174.0 -
04 Oct, 1989 174.5 174.5 174.5 174.5 -
03 Oct, 1989 174.0 174.0 174.0 174.0 -
02 Oct, 1989 174.0 174.0 174.0 174.0 -
29 Sep, 1989 174.0 174.0 174.0 174.0 -
28 Sep, 1989 174.0 174.0 174.0 174.0 -
27 Sep, 1989 174.0 174.0 174.0 174.0 -
26 Sep, 1989 174.0 174.0 174.0 174.0 -