Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1989 174.0 174.0 174.0 174.0 -
22 Sep, 1989 174.0 174.0 174.0 174.0 -
21 Sep, 1989 174.0 174.0 174.0 174.0 -
20 Sep, 1989 175.0 175.0 175.0 175.0 -
19 Sep, 1989 177.5 177.5 177.5 177.5 -
18 Sep, 1989 177.0 177.0 177.0 177.0 -
15 Sep, 1989 181.0 181.0 181.0 181.0 -
14 Sep, 1989 181.5 181.5 181.5 181.5 -
13 Sep, 1989 180.0 180.0 180.0 180.0 -
12 Sep, 1989 179.5 179.5 179.5 179.5 -