Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1989 165.0 165.0 165.0 165.0 -
20 Oct, 1989 163.5 163.5 163.5 163.5 -
19 Oct, 1989 163.5 163.5 163.5 163.5 -
18 Oct, 1989 163.5 163.5 163.5 163.5 -
17 Oct, 1989 160.5 160.5 160.5 160.5 -
16 Oct, 1989 159.0 159.0 159.0 159.0 -
13 Oct, 1989 165.5 165.5 165.5 165.5 -
12 Oct, 1989 166.0 166.0 166.0 166.0 -
11 Oct, 1989 165.0 165.0 165.0 165.0 -
10 Oct, 1989 166.5 166.5 166.5 166.5 -