Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1989 170.5 170.5 170.5 170.5 -
17 Nov, 1989 171.0 171.0 171.0 171.0 -
16 Nov, 1989 169.0 169.0 169.0 169.0 -
15 Nov, 1989 169.0 169.0 169.0 169.0 -
14 Nov, 1989 168.0 168.0 168.0 168.0 -
13 Nov, 1989 166.0 166.0 166.0 166.0 -
10 Nov, 1989 164.5 164.5 164.5 164.5 -
09 Nov, 1989 164.5 164.5 164.5 164.5 -
08 Nov, 1989 164.5 164.5 164.5 164.5 -
07 Nov, 1989 165.5 165.5 165.5 165.5 -