Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1989 185.0 185.0 185.0 185.0 -
15 Dec, 1989 183.5 183.5 183.5 183.5 -
14 Dec, 1989 186.0 186.0 186.0 186.0 -
13 Dec, 1989 180.5 180.5 180.5 180.5 -
12 Dec, 1989 178.0 178.0 178.0 178.0 -
11 Dec, 1989 178.0 178.0 178.0 178.0 -
08 Dec, 1989 177.5 177.5 177.5 177.5 -
07 Dec, 1989 178.0 178.0 178.0 178.0 -
06 Dec, 1989 177.5 177.5 177.5 177.5 -
05 Dec, 1989 174.0 174.0 174.0 174.0 -