Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1989 175.5 175.5 175.5 175.5 -
01 Dec, 1989 175.0 175.0 175.0 175.0 -
30 Nov, 1989 171.5 171.5 171.5 171.5 -
29 Nov, 1989 171.5 171.5 171.5 171.5 -
28 Nov, 1989 171.0 171.0 171.0 171.0 -
27 Nov, 1989 171.0 171.0 171.0 171.0 -
24 Nov, 1989 171.0 171.0 171.0 171.0 -
23 Nov, 1989 171.0 171.0 171.0 171.0 -
22 Nov, 1989 171.0 171.0 171.0 171.0 -
21 Nov, 1989 170.5 170.5 170.5 170.5 -