Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1989 162.5 162.5 162.5 162.5 -
11 Aug, 1989 163.0 163.0 163.0 163.0 -
10 Aug, 1989 165.0 165.0 165.0 165.0 -
09 Aug, 1989 165.5 165.5 165.5 165.5 -
08 Aug, 1989 166.5 166.5 166.5 166.5 -
07 Aug, 1989 166.5 166.5 166.5 166.5 -
04 Aug, 1989 167.5 167.5 167.5 167.5 -
03 Aug, 1989 168.0 168.0 168.0 168.0 -
02 Aug, 1989 168.5 168.5 168.5 168.5 -
01 Aug, 1989 168.5 168.5 168.5 168.5 -