Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1989 168.5 168.5 168.5 168.5 -
28 Jul, 1989 168.5 168.5 168.5 168.5 -
27 Jul, 1989 168.5 168.5 168.5 168.5 -
26 Jul, 1989 168.0 168.0 168.0 168.0 -
25 Jul, 1989 168.5 168.5 168.5 168.5 -
24 Jul, 1989 169.0 169.0 169.0 169.0 -
21 Jul, 1989 170.0 170.0 170.0 170.0 -
20 Jul, 1989 170.0 170.0 170.0 170.0 -
19 Jul, 1989 170.0 170.0 170.0 170.0 -
18 Jul, 1989 170.0 170.0 170.0 170.0 -