Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 38.0 38.0 37.85 38.0 16.71 Thousand
16 Feb, 2021 38.0 38.0 37.0 38.0 31.15 Thousand
15 Feb, 2021 37.5 38.0 36.9 38.0 153.96 Thousand
12 Feb, 2021 37.5 37.5 37.0 37.5 20.58 Thousand
11 Feb, 2021 37.5 37.5 37.09 37.5 11.52 Thousand
10 Feb, 2021 37.5 39.0 37.1 37.5 17.08 Thousand
09 Feb, 2021 37.0 37.5 36.65 37.5 21.56 Thousand
08 Feb, 2021 37.0 37.2 36.65 37.0 9391.00
05 Feb, 2021 37.5 37.5 36.8 37.0 17.53 Thousand
04 Feb, 2021 37.7 37.96 36.78 37.0 546.47 Thousand