Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 36.0 36.0 34.0 35.5 21 Thousand
16 Mar, 2021 36.98 36.98 35.0 35.5 40.96 Thousand
15 Mar, 2021 36.7 37.0 35.13 36.5 79.88 Thousand
12 Mar, 2021 36.5 36.5 35.5 36.5 15 Thousand
11 Mar, 2021 37.3 37.3 36.0 36.5 54.7 Thousand
10 Mar, 2021 39.5 39.5 37.1 38.0 79.37 Thousand
09 Mar, 2021 39.5 39.5 39.0 39.0 3597.00
08 Mar, 2021 38.35 40.0 38.35 39.0 141.09 Thousand
05 Mar, 2021 38.0 38.0 37.3 38.0 28.43 Thousand
04 Mar, 2021 37.5 38.8 37.13 38.0 8458.00