Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 48.5 48.9 47.12 48.5 10.58 Thousand
29 Apr, 2021 48.5 48.9 47.12 48.5 4685.00
28 Apr, 2021 48.0 48.5 47.3 48.5 21.38 Thousand
27 Apr, 2021 48.5 48.5 47.01 48.5 4593.00
26 Apr, 2021 48.5 48.5 48.5 48.5 -
23 Apr, 2021 48.5 48.5 46.0 48.5 22.94 Thousand
22 Apr, 2021 48.5 48.5 47.0 48.5 8471.00
21 Apr, 2021 48.5 48.5 48.22 48.5 26.6 Thousand
20 Apr, 2021 48.5 48.5 47.0 48.5 8016.00
19 Apr, 2021 50.5 50.5 48.0 49.0 158.62 Thousand