Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 47.0 47.5 46.0 47.5 11.69 Thousand
14 May, 2021 46.5 47.4 44.6 47.0 36.47 Thousand
13 May, 2021 47.0 47.0 46.0 47.0 14.1 Thousand
12 May, 2021 47.5 47.5 46.0 47.5 51.96 Thousand
11 May, 2021 48.6 48.6 47.0 48.0 17.14 Thousand
10 May, 2021 49.0 49.0 48.04 49.0 7251.00
07 May, 2021 49.0 49.0 48.04 49.0 14.12 Thousand
06 May, 2021 49.0 49.0 48.0 49.0 26.15 Thousand
05 May, 2021 48.5 48.85 48.5 48.5 16.73 Thousand
04 May, 2021 48.5 48.85 47.06 48.5 4806.00