ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 0.01 0.01 0.0 0.0 -
01 Dec, 2000 0.0 0.01 0.0 0.0 -
30 Nov, 2000 0.0 0.0 0.0 0.0 -
29 Nov, 2000 0.0 0.0 0.0 0.0 -
28 Nov, 2000 0.01 0.01 0.01 0.01 -
27 Nov, 2000 0.01 0.01 0.01 0.01 -
24 Nov, 2000 0.01 0.01 0.01 0.01 -
23 Nov, 2000 0.01 0.01 0.01 0.01 -
22 Nov, 2000 0.01 0.01 0.01 0.01 -
21 Nov, 2000 0.01 0.01 0.01 0.01 -