ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 0.0 0.01 0.0 0.01 -
04 Jan, 2001 0.01 0.01 0.0 0.01 -
03 Jan, 2001 0.01 0.01 0.0 0.01 -
02 Jan, 2001 0.01 0.01 0.0 0.01 -
29 Dec, 2000 0.0 0.01 0.0 0.0 -
28 Dec, 2000 0.01 0.01 0.0 0.0 -
27 Dec, 2000 0.0 0.01 0.0 0.0 -
21 Dec, 2000 0.01 0.01 0.0 0.0 -
20 Dec, 2000 0.01 0.01 0.0 0.0 -
19 Dec, 2000 0.0 0.01 0.0 0.0 -