ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 0.01 0.01 0.01 0.01 -
17 Nov, 2000 0.01 0.01 0.01 0.01 -
16 Nov, 2000 0.01 0.01 0.01 0.01 -
15 Nov, 2000 0.01 0.01 0.01 0.01 -
14 Nov, 2000 0.01 0.01 0.01 0.01 -
13 Nov, 2000 0.01 0.01 0.01 0.01 -
10 Nov, 2000 0.01 0.01 0.01 0.01 -
09 Nov, 2000 0.01 0.01 0.01 0.01 -
08 Nov, 2000 0.01 0.01 0.01 0.01 -
07 Nov, 2000 0.01 0.01 0.01 0.01 -