ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 15 Oct, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 14 Oct, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 11 Oct, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 10 Oct, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 09 Oct, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 08 Oct, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 07 Oct, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 04 Oct, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 03 Oct, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
VALT
VANL
VANQ
UTLH
UTLI
UU