ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2002 | 337508.44 | 337508.44 | 337508.44 | 337508.44 | - |
| 17 Sep, 2002 | 337508.44 | 337508.44 | 337508.44 | 337508.44 | - |
| 16 Sep, 2002 | 337508.44 | 337508.44 | 337508.44 | 337508.44 | - |
| 13 Sep, 2002 | 337508.44 | 337508.44 | 337508.44 | 337508.44 | - |
| 12 Sep, 2002 | 318757.97 | 318757.97 | 318757.97 | 318757.97 | - |
| 11 Sep, 2002 | 318757.97 | 318757.97 | 318757.97 | 318757.97 | - |
| 10 Sep, 2002 | 318757.97 | 318757.97 | 318757.97 | 318757.97 | - |
| 09 Sep, 2002 | 487512.19 | 487512.19 | 487512.19 | 487512.19 | - |
| 06 Sep, 2002 | 543763.63 | 543763.63 | 543763.63 | 543763.63 | - |
| 05 Sep, 2002 | 562514.06 | 562514.06 | 562514.06 | 562514.06 | - |
VALT
VANL
VANQ
UTLH
UTLI
UU