ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 29 Oct, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 28 Oct, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 25 Oct, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 24 Oct, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 23 Oct, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 22 Oct, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 21 Oct, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 18 Oct, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 17 Oct, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
VALT
VANL
VANQ
UTLH
UTLI
UU