ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.15 | 5.2 | 5.15 | 5.15 | 133.46 Thousand |
| 22 Jan, 2024 | 5.25 | 5.27 | 5.1 | 5.15 | 705.84 Thousand |
| 19 Jan, 2024 | 5.55 | 5.6 | 5.23 | 5.35 | 431.55 Thousand |
| 18 Jan, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 46.44 Thousand |
| 17 Jan, 2024 | 5.6 | 5.6 | 5.32 | 5.55 | 206.97 Thousand |
| 16 Jan, 2024 | 5.65 | 5.68 | 5.6 | 5.65 | 762.63 Thousand |
| 15 Jan, 2024 | 5.6 | 5.7 | 5.6 | 5.65 | 59.34 Thousand |
| 12 Jan, 2024 | 5.8 | 5.8 | 5.61 | 5.65 | 259.27 Thousand |
| 11 Jan, 2024 | 5.75 | 5.85 | 5.65 | 5.85 | 780.03 Thousand |
| 10 Jan, 2024 | 5.75 | 5.75 | 5.71 | 5.75 | 41.52 Thousand |
VALT
VANL
VANQ
UTLH
UTLI
UU