ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.7 | 4.7 | 4.6 | 4.7 | 546.38 Thousand |
| 05 Feb, 2024 | 4.94 | 4.94 | 4.68 | 4.75 | 293.57 Thousand |
| 02 Feb, 2024 | 4.95 | 4.95 | 4.9 | 4.95 | 29.37 Thousand |
| 01 Feb, 2024 | 4.95 | 5.0 | 4.9 | 4.95 | 720.18 Thousand |
| 31 Jan, 2024 | 5.0 | 5.01 | 4.9 | 5.0 | 578.43 Thousand |
| 30 Jan, 2024 | 4.95 | 5.05 | 4.91 | 5.0 | 581.66 Thousand |
| 29 Jan, 2024 | 5.02 | 5.02 | 4.9 | 4.95 | 221.8 Thousand |
| 26 Jan, 2024 | 4.85 | 5.2 | 4.8 | 5.05 | 1.13 Million |
| 25 Jan, 2024 | 5.04 | 5.04 | 4.8 | 4.85 | 1.73 Million |
| 24 Jan, 2024 | 5.15 | 5.15 | 5.0 | 5.05 | 222.22 Thousand |
VALT
VANL
VANQ
UTLH
UTLI
UU