ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.58 | 4.58 | 4.4 | 4.45 | 442.1 Thousand |
| 19 Feb, 2024 | 4.72 | 4.72 | 4.52 | 4.58 | 143.45 Thousand |
| 16 Feb, 2024 | 4.85 | 5.0 | 4.6 | 4.85 | 63.51 Thousand |
| 15 Feb, 2024 | 4.85 | 5.0 | 4.73 | 4.85 | 123.91 Thousand |
| 14 Feb, 2024 | 4.85 | 4.9 | 4.77 | 4.85 | 55.66 Thousand |
| 13 Feb, 2024 | 4.75 | 4.9 | 4.55 | 4.85 | 563.13 Thousand |
| 12 Feb, 2024 | 4.84 | 4.84 | 4.49 | 4.75 | 96.79 Thousand |
| 09 Feb, 2024 | 4.7 | 4.79 | 4.46 | 4.7 | 806.37 Thousand |
| 08 Feb, 2024 | 4.6 | 4.7 | 4.45 | 4.7 | 675.03 Thousand |
| 07 Feb, 2024 | 4.61 | 4.61 | 4.45 | 4.45 | 1.01 Million |
VALT
VANL
VANQ
UTLH
UTLI
UU