ValiRx plc (VAL.L)
GBp 0.45
(-10.0%)
GBp 0.45
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.75 | 1.8 | 1.63 | 1.65 | 406.27 Thousand |
| 31 Oct, 2024 | 1.6 | 1.79 | 1.6 | 1.75 | 957.43 Thousand |
| 30 Oct, 2024 | 1.64 | 1.99 | 1.56 | 1.7 | 1.57 Million |
| 29 Oct, 2024 | 1.56 | 1.7 | 1.56 | 1.6 | 113.46 Thousand |
| 28 Oct, 2024 | 1.6 | 1.7 | 1.5 | 1.6 | 421.18 Thousand |
| 25 Oct, 2024 | 1.66 | 1.89 | 1.6 | 1.7 | 482.52 Thousand |
| 24 Oct, 2024 | 1.87 | 1.87 | 1.63 | 1.75 | 792.16 Thousand |
| 23 Oct, 2024 | 1.8 | 1.89 | 1.55 | 1.75 | 2.53 Million |
| 22 Oct, 2024 | 2.19 | 2.35 | 1.8 | 1.9 | 9.77 Million |
| 21 Oct, 2024 | 1.29 | 2.37 | 1.22 | 2.15 | 9.41 Million |
IVCAU
CHAM
BLLG
EOFBF
BDZ
INFOMEDIA