ValiRx plc (VAL.L)
GBp 0.45
(-10.0%)
GBp 0.45
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.61 | 1.75 | 1.61 | 1.68 | 10.21 Thousand |
| 28 Nov, 2024 | 1.63 | 1.75 | 1.61 | 1.68 | 222.69 Thousand |
| 27 Nov, 2024 | 1.65 | 1.75 | 1.65 | 1.68 | 403.96 Thousand |
| 26 Nov, 2024 | 1.65 | 1.75 | 1.63 | 1.68 | 89.46 Thousand |
| 25 Nov, 2024 | 1.65 | 1.74 | 1.63 | 1.68 | 123.94 Thousand |
| 22 Nov, 2024 | 1.69 | 1.75 | 1.63 | 1.68 | 324.37 Thousand |
| 21 Nov, 2024 | 1.62 | 1.68 | 1.6 | 1.68 | 84.49 Thousand |
| 20 Nov, 2024 | 1.62 | 1.75 | 1.6 | 1.68 | 182.13 Thousand |
| 19 Nov, 2024 | 1.7 | 1.98 | 1.62 | 1.68 | 1.21 Million |
| 18 Nov, 2024 | 1.55 | 1.69 | 1.42 | 1.55 | 310.05 Thousand |
IVCAU
CHAM
BLLG
EOFBF
BDZ
INFOMEDIA