ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 0.55 0.6 0.54 0.55 287.8 Thousand
09 Jul, 2025 0.53 0.6 0.53 0.55 3.06 Million
08 Jul, 2025 0.55 0.55 0.52 0.53 1.01 Million
07 Jul, 2025 0.6 0.6 0.52 0.55 3.77 Million
04 Jul, 2025 0.6 0.65 0.6 0.6 714.75 Thousand
03 Jul, 2025 0.6 0.65 0.56 0.6 739.42 Thousand
02 Jul, 2025 0.6 0.65 0.56 0.6 2.51 Million
01 Jul, 2025 0.58 0.62 0.55 0.6 1.38 Million
30 Jun, 2025 0.58 0.59 0.55 0.58 471.97 Thousand
27 Jun, 2025 0.59 0.59 0.55 0.58 1.09 Million