ValiRx plc (VAL.L)
GBp 0.45
(-10.0%)
GBp 0.45
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.21 | 1.29 | 1.21 | 1.25 | 160.72 Thousand |
| 17 Oct, 2024 | 1.28 | 1.28 | 1.2 | 1.25 | 106.41 Thousand |
| 16 Oct, 2024 | 1.28 | 1.3 | 1.21 | 1.25 | 195.1 Thousand |
| 15 Oct, 2024 | 1.29 | 1.29 | 1.21 | 1.25 | 227.16 Thousand |
| 14 Oct, 2024 | 1.39 | 1.39 | 1.24 | 1.25 | 409.51 Thousand |
| 11 Oct, 2024 | 1.36 | 1.39 | 1.31 | 1.35 | 596.07 Thousand |
| 10 Oct, 2024 | 1.24 | 1.36 | 1.24 | 1.35 | 375.76 Thousand |
| 09 Oct, 2024 | 1.3 | 1.36 | 1.23 | 1.23 | 572.14 Thousand |
| 08 Oct, 2024 | 1.3 | 1.4 | 1.3 | 1.35 | 105.87 Thousand |
| 07 Oct, 2024 | 1.37 | 1.4 | 1.32 | 1.35 | 81.63 Thousand |
IVCAU
CHAM
BLLG
EOFBF
BDZ
INFOMEDIA