ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 20.0 20.5 19.13 20.25 732.07 Thousand
23 Jun, 2021 20.63 20.63 19.5 20.05 211.12 Thousand
22 Jun, 2021 19.6 21.94 19.6 20.75 1.13 Million
21 Jun, 2021 21.0 21.31 19.6 19.8 592.21 Thousand
18 Jun, 2021 22.0 23.25 20.5 21.0 1.78 Million
17 Jun, 2021 17.75 26.0 17.3 22.0 8.74 Million
16 Jun, 2021 18.25 18.32 17.5 17.75 671.41 Thousand
15 Jun, 2021 19.45 19.45 17.8 18.25 802.88 Thousand
14 Jun, 2021 18.25 19.9 17.26 19.5 1.77 Million
11 Jun, 2021 18.25 18.5 18.0 18.25 539.3 Thousand