ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 19.25 19.44 19.0 19.25 146.44 Thousand
07 Jul, 2021 19.69 19.69 19.01 19.25 275.1 Thousand
06 Jul, 2021 19.75 20.5 19.5 20.5 242.34 Thousand
05 Jul, 2021 19.75 19.9 19.08 19.25 271.25 Thousand
02 Jul, 2021 20.0 21.4 19.6 19.75 760.32 Thousand
01 Jul, 2021 18.75 20.48 18.65 20.0 1.02 Million
30 Jun, 2021 19.0 19.45 18.6 18.75 251.87 Thousand
29 Jun, 2021 19.25 19.49 18.65 19.0 259.79 Thousand
28 Jun, 2021 19.5 19.87 18.6 19.25 277.49 Thousand
25 Jun, 2021 20.15 20.15 19.0 19.5 224.4 Thousand