ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 18.1 18.9 17.73 18.5 280.97 Thousand
21 Jul, 2021 18.1 18.1 17.73 18.1 67.43 Thousand
20 Jul, 2021 18.25 18.5 17.73 18.1 262.52 Thousand
19 Jul, 2021 18.75 19.0 18.0 18.1 367.98 Thousand
16 Jul, 2021 18.75 19.18 18.51 18.75 267.52 Thousand
15 Jul, 2021 18.5 19.35 18.03 18.75 396.27 Thousand
14 Jul, 2021 19.1 19.5 18.25 18.5 207.71 Thousand
13 Jul, 2021 19.25 19.38 18.81 19.1 130.17 Thousand
12 Jul, 2021 19.25 19.25 19.0 19.25 99.14 Thousand
09 Jul, 2021 19.25 19.5 18.75 19.25 102.08 Thousand