Baillie Gifford US Growth Trust PLC (USA.L)

GBp 219.31

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 137.0 139.6 137.0 139.4 372.83 Thousand
23 Oct, 2023 137.6 138.2 137.0 137.8 391.83 Thousand
20 Oct, 2023 141.0 142.2 137.3 138.0 772.63 Thousand
19 Oct, 2023 142.0 142.55 141.43 142.2 227.44 Thousand
18 Oct, 2023 143.0 145.0 142.4 142.9 361.6 Thousand
17 Oct, 2023 144.6 146.6 143.0 143.4 928.21 Thousand
16 Oct, 2023 144.4 145.2 143.8 144.0 491.37 Thousand
13 Oct, 2023 147.2 147.4 145.0 145.8 452.65 Thousand
12 Oct, 2023 148.4 149.2 147.4 148.0 287.43 Thousand
11 Oct, 2023 147.6 149.11 147.55 148.0 263.93 Thousand