Baillie Gifford US Growth Trust PLC (USA.L)

GBp 219.31

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 159.6 160.8 158.2 159.0 502.45 Thousand
20 Nov, 2023 158.6 160.72 157.94 160.2 454.02 Thousand
17 Nov, 2023 158.8 159.8 158.6 159.6 196.86 Thousand
16 Nov, 2023 160.0 160.6 158.6 159.2 286.22 Thousand
15 Nov, 2023 157.8 160.4 157.29 160.4 750.48 Thousand
14 Nov, 2023 150.6 157.6 150.6 157.4 1.14 Million
13 Nov, 2023 151.0 153.0 150.2 153.0 1.01 Million
10 Nov, 2023 153.0 153.0 150.63 151.2 340.35 Thousand
09 Nov, 2023 150.8 154.6 149.53 153.8 768.65 Thousand
08 Nov, 2023 150.8 151.6 149.53 151.2 898.1 Thousand