Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 1.08 1.11 1.0 1.08 18.42 Million
29 Mar, 2016 1.08 1.08 1.08 1.08 -
24 Mar, 2016 1.08 1.09 1.02 1.08 338.94 Thousand
23 Mar, 2016 1.08 1.08 1.08 1.08 -
22 Mar, 2016 1.05 1.09 1.01 1.08 618.81 Thousand
21 Mar, 2016 1.05 1.05 1.05 1.05 -
18 Mar, 2016 1.08 1.11 1.02 1.05 355.93 Thousand
17 Mar, 2016 1.08 1.11 1.08 1.08 110.99 Thousand
16 Mar, 2016 1.08 1.08 1.01 1.08 500 Thousand
15 Mar, 2016 1.15 1.15 1.11 1.15 227.4 Thousand