Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 1.28 1.35 1.28 1.33 711.88 Thousand
26 Apr, 2016 1.37 1.37 1.22 1.25 1.7 Million
25 Apr, 2016 1.38 1.4 1.32 1.38 147.13 Thousand
22 Apr, 2016 1.45 1.45 1.36 1.38 862.02 Thousand
21 Apr, 2016 1.45 1.47 1.41 1.45 1.12 Million
20 Apr, 2016 1.4 1.49 1.4 1.45 3.59 Million
19 Apr, 2016 1.38 1.43 1.33 1.38 1.1 Million
18 Apr, 2016 1.33 1.43 1.33 1.38 987.89 Thousand
15 Apr, 2016 1.3 1.31 1.28 1.3 259.65 Thousand
14 Apr, 2016 1.3 1.33 1.27 1.3 986.13 Thousand