Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 1.26 | 1.29 | 1.23 | 1.29 | 1 Million |
| 08 Dec, 2017 | 1.26 | 1.29 | 1.23 | 1.26 | 255.27 Thousand |
| 07 Dec, 2017 | 1.26 | 1.29 | 1.26 | 1.26 | 56.82 Thousand |
| 06 Dec, 2017 | 1.26 | 1.26 | 1.26 | 1.26 | 500 Thousand |
| 05 Dec, 2017 | 1.28 | 1.29 | 1.23 | 1.26 | 1.37 Million |
| 04 Dec, 2017 | 1.28 | 1.28 | 1.25 | 1.28 | 1.42 Million |
| 01 Dec, 2017 | 1.28 | 1.28 | 1.28 | 1.28 | 332.03 Thousand |
| 30 Nov, 2017 | 1.35 | 1.35 | 1.19 | 1.28 | 1.04 Million |
| 29 Nov, 2017 | 1.25 | 1.25 | 1.21 | 1.25 | 300 Thousand |
| 28 Nov, 2017 | 1.25 | 1.25 | 1.21 | 1.25 | 213.2 Thousand |
UPLL
UPR
URU
ULVR
UMR
UOG