Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 1.33 1.33 1.31 1.33 134.5 Thousand
10 Jan, 2018 1.33 1.34 1.33 1.33 150 Thousand
09 Jan, 2018 1.33 1.33 1.31 1.33 430 Thousand
08 Jan, 2018 1.33 1.34 1.33 1.33 44.41 Thousand
05 Jan, 2018 1.32 1.34 1.32 1.33 509.72 Thousand
04 Jan, 2018 1.36 1.39 1.34 1.38 930.76 Thousand
03 Jan, 2018 1.36 1.39 1.34 1.36 655.19 Thousand
02 Jan, 2018 1.36 1.38 1.34 1.36 1.82 Million
29 Dec, 2017 1.36 1.38 1.34 1.36 177.73 Thousand
28 Dec, 2017 1.36 1.39 1.34 1.36 658.16 Thousand