Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 0.63 0.66 0.55 0.58 569.34 Thousand
13 Jan, 2021 0.63 0.63 0.61 0.63 2.33 Million
12 Jan, 2021 0.61 0.61 0.6 0.6 505.43 Thousand
11 Jan, 2021 0.65 0.65 0.6 0.65 313.67 Thousand
08 Jan, 2021 0.65 0.67 0.6 0.65 186.82 Thousand
07 Jan, 2021 0.64 0.68 0.64 0.65 176.25 Thousand
06 Jan, 2021 0.58 0.65 0.58 0.63 2.25 Million
05 Jan, 2021 0.53 0.56 0.49 0.5 2.14 Million
04 Jan, 2021 0.53 0.59 0.45 0.53 814.04 Thousand
31 Dec, 2020 0.48 0.5 0.48 0.48 400 Thousand