Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 0.46 0.55 0.46 0.53 4.92 Million
10 Feb, 2021 0.45 0.47 0.41 0.45 551.65 Thousand
09 Feb, 2021 0.45 0.48 0.4 0.45 1.41 Million
08 Feb, 2021 0.43 0.46 0.35 0.45 375.16 Thousand
05 Feb, 2021 0.45 0.48 0.38 0.43 682.57 Thousand
04 Feb, 2021 0.45 0.45 0.43 0.45 300.1 Thousand
03 Feb, 2021 0.45 0.47 0.43 0.43 4610.00
02 Feb, 2021 0.45 0.5 0.44 0.45 1.01 Million
01 Feb, 2021 0.43 0.49 0.37 0.48 6.98 Million
29 Jan, 2021 0.53 0.56 0.45 0.53 3.63 Million