Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP