Unilever PLC (ULVR)
GBX 4728.0
(0.0%)
GBX 4728.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP