Unilever PLC (ULVR)
GBX 4762.0
(0.0%)
GBX 4762.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP