Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP