Unilever PLC (ULVR)
GBX 4762.0
(0.0%)
GBX 4762.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP