Unilever PLC (ULVR)
GBX 4728.0
(0.0%)
GBX 4728.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Oct, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Oct, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Oct, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Oct, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Oct, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Oct, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Oct, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Oct, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Oct, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP