Union Jack Oil plc (UJO)

GBX 2.9

(-6.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 28.0 29.0 27.0 27.75 159.02 Thousand
13 Jan, 2023 28.0 29.0 27.76 28.0 217.55 Thousand
12 Jan, 2023 27.75 29.0 27.62 28.0 568.12 Thousand
11 Jan, 2023 28.0 28.4 27.22 27.7 238.72 Thousand
10 Jan, 2023 28.25 29.0 27.05 27.75 346.46 Thousand
09 Jan, 2023 28.2 28.2 27.03 27.5 388.88 Thousand
06 Jan, 2023 28.0 29.0 27.35 28.25 318.2 Thousand
05 Jan, 2023 27.0 29.0 26.56 28.0 351.81 Thousand
04 Jan, 2023 27.5 27.88 26.0 26.5 641.85 Thousand
03 Jan, 2023 27.25 28.0 26.0 26.5 483.4 Thousand