Union Jack Oil plc (UJO)

GBX 2.9

(-6.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 27.75 28.0 27.0 27.25 327.01 Thousand
27 Jan, 2023 27.75 28.5 27.5 27.75 195.42 Thousand
26 Jan, 2023 27.75 28.0 27.5 27.75 289.9 Thousand
25 Jan, 2023 27.5 28.0 27.0 27.75 165.32 Thousand
24 Jan, 2023 27.79 27.79 27.14 27.5 561.2 Thousand
23 Jan, 2023 28.0 28.14 27.5 28.0 98.09 Thousand
20 Jan, 2023 28.0 28.5 27.51 28.0 178.88 Thousand
19 Jan, 2023 28.5 28.5 27.0 28.0 245.35 Thousand
18 Jan, 2023 28.5 28.88 28.35 28.5 122.86 Thousand
17 Jan, 2023 28.25 29.0 28.0 28.5 186.23 Thousand