Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 29.25 | 30.0 | 28.65 | 29.25 | 164.7 Thousand |
| 13 Dec, 2022 | 29.25 | 29.25 | 28.5 | 29.25 | 371.18 Thousand |
| 12 Dec, 2022 | 29.75 | 30.0 | 29.0 | 29.25 | 56 Thousand |
| 09 Dec, 2022 | 30.0 | 30.5 | 29.0 | 30.5 | 256.15 Thousand |
| 08 Dec, 2022 | 29.29 | 31.0 | 29.29 | 30.0 | 160.01 Thousand |
| 07 Dec, 2022 | 29.25 | 29.75 | 28.75 | 29.25 | 391.41 Thousand |
| 06 Dec, 2022 | 29.4 | 29.4 | 28.6 | 28.6 | 218.6 Thousand |
| 05 Dec, 2022 | 29.5 | 30.0 | 29.2 | 29.4 | 170.32 Thousand |
| 02 Dec, 2022 | 29.0 | 30.0 | 29.0 | 29.5 | 136.9 Thousand |
| 01 Dec, 2022 | 29.0 | 29.5 | 28.5 | 29.0 | 202.7 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO